Pendle
PENDLE · 美元计价
$1.846
-2.17%
≈ ￥12.1836
(-$0.04)
更新于 2026-11-02 10:05:01
24H 最高$1.92
24H 最低$1.82
今日开盘$1.887
24H 成交量$162.55万
流通市值$3.03亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.06万 | $2,270.68万 | -1.34% |
| 2 |
BTCBitcoin
|
$78374 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.70% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 126 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $130.13万 | $1,761.51万 | -5.65% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 635 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.38万 | $11.17亿 | 0.00% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
| 375 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.64万 | $2,629.35万 | 0.28% |
| 404 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $26.03万 | $1.11亿 | -1.49% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $352.88万 | $295.83万 | 12.50% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0527 | $920.07万 | — | 2.43% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
USD1 _BTC行情
NVDAB _比特币行情
Aster _比特币
EUR _比特币行情
THORChain _比特币行情
Gitcoin _比特币
Solana _比特币行情
Solv Protocol _币种排行
Holo _BTC行情
Zcash _币种排行
Ondo _比特币行情
Holo _比特币行情
Plasma _数字货币市值
Chainlink _币种排行
Vanar Chain _数字货币市值
Tether Gold _BTC行情
RWUSD _比特币
Quant _加密货币行情
Morpho _比特币行情
Dogecoin _比特币行情
TRON _数字货币市值
SKHYB _币种排行
Gravity _BTC行情
Hemi _加密货币行情
SOXLB _加密货币行情
Sei _以太坊ETH价格
Ethereum _比特币
Holo _BTC行情
Pump.fun _币种排行
SuperVerse _以太坊ETH价格
牛来 _币种排行
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Pepe _比特币
Cardano _加密货币行情
Injective _币种排行
BitTensor _以太坊ETH价格
XRP _数字货币市值
Starknet _币种排行