OG Fan Token
OG · 美元计价
$2.329
-2.51%
≈ ￥15.3714
(-$0.06)
更新于 2026-11-02 00:05:05
24H 最高$2.39
24H 最低$2.32
今日开盘$2.389
24H 成交量$14.82万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $20.13万 | $2,280.97万 | -0.57% |
| 2 |
BTCBitcoin
|
$78024 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.51% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 133 |
ALTAltLayer
|
$0.0058 | $0.00616 | $0.00578 | $118.68万 | $1,783.87万 | -5.54% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0606 | $0.0587 | $3.62万 | $2,529.12万 | -2.64% |
| 154 |
HEMIHemi
|
$0.00489 | $0.00513 | $0.00461 | $103.09万 | $465.23万 | 4.49% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.27万 | — | 0.67% |
| 139 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $112.31万 | $11.22亿 | 0.00% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.36 | $40.85 | $8,300.34 | — | -1.19% |
| 74 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $248.45万 | $2.11亿 | -15.65% |
| 382 |
NEIROFirst Neiro On Ethereum
|
$0.00006406 | $0.0000649 | $0.00006359 | $27.18万 | $2,708.81万 | -0.67% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.29万 | $2,638.92万 | -1.63% |
| 223 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.86万 | $1.12亿 | -0.45% |
| 58 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $368.24万 | $280.91万 | -7.74% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Stacks _数字货币市值
Injective _数字货币市值
Ondo _币种排行
Pepe _加密货币行情
Artificial _以太坊ETH价格
Cardano _数字货币市值
USD1 _币种排行
Bubblemaps _比特币行情
Aptos _数字货币市值
Aster _币种排行
Dash _比特币
牛来 _以太坊ETH价格
Sui _数字货币市值
Near Protocol _币种排行
Solana _比特币
Cosmos _比特币行情
PancakeSwap _以太坊ETH价格
Amp _币种排行
BNB _币种排行
Aptos _比特币行情
SNDKB _BTC行情
BIO Protocol _BTC行情
Solana _比特币
INTWB _以太坊ETH价格
INTCB _币种排行
BUSD _以太坊ETH价格
Bubblemaps _数字货币市值
BIO Protocol _数字货币市值
SOXLB _加密货币行情
Renzo _加密货币行情
Pudgy Penguins _比特币
Lisk _数字货币市值
Stacks _BTC行情
CoW Protocol _BTC行情
Kite _BTC行情
THORChain _币种排行
USD1 _数字货币市值
Stacks _以太坊ETH价格
Avalanche _加密货币行情
Gram _BTC行情