io.net
IO · 美元计价
$0.1299
-3.13%
≈ ￥0.85734
(-$0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1341
24H 成交量$36.36万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 2 |
BTCBitcoin
|
$77692.5 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.09% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00569 | $118.86万 | $1,761.51万 | -5.32% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $182.64万 | $470.87万 | 4.29% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.17万 | — | 0.07% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.08 | $119.76万 | $11.17亿 | -0.42% |
| 667 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $30.06万 | $2,678.41万 | -1.34% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.33万 | $2,629.35万 | -2.08% |
| 210 |
JTOJito
|
$0.3706 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Injective _数字货币市值
Gram _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _币种排行
Bitcoin Cash _BTC行情
TONToken _币种排行
Starknet _加密货币行情
Hyperliquid _币种排行
Power Ledger _加密货币行情
Hashflow _以太坊ETH价格
TRON _比特币行情
Aptos _数字货币市值
TRON _BTC行情
LayerZero _BTC行情
BNB _比特币
USDC _比特币行情
Chainlink _比特币
BIO Protocol _BTC行情
Internet _以太坊ETH价格
BNB _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _比特币行情
COTI _币种排行
XRP _加密货币行情
PancakeSwap _比特币
COTI _比特币
EUR _币种排行
Pump.fun _币种排行
SuperVerse _BTC行情
Lisk _比特币
Hashflow _比特币
BNB _数字货币市值
United Stables _BTC行情
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
BNB _BTC行情
Stacks _比特币
TONToken _比特币行情
Celestia _BTC行情