FWDIB
FWDIB · 美元计价
$6.33
-0.63%
≈ ￥41.778
(-$0.04)
更新于 2026-11-02 08:25:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$6,574.47
流通市值—
24H 涨跌额(-$0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.24万 | $2,270.68万 | -1.15% |
| 2 |
BTCBitcoin
|
$78095.29 | $7.85万 | $7.76万 | $5.19亿 | $1.57兆 | 0.65% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00566 | $0.00606 | $0.00566 | $124.67万 | $1,761.51万 | -5.35% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0581 | $0.0602 | $0.0581 | $3.48万 | $2,485.28万 | -2.84% |
| 95 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00461 | $188.39万 | $470.87万 | 3.88% |
| 658 |
WDCBWDCB
|
$372.3 | $374.00 | $367.73 | $1.26万 | — | 0.77% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.00% |
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 70 |
RUNETHORChain
|
$0.543 | $0.65 | $0.541 | $277.12万 | $2.02亿 | -12.14% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -1.27% |
| 385 |
IOSTIOST
|
$0.000703 | $0.000728 | $0.000701 | $27.19万 | $2,629.35万 | -1.82% |
| 215 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $62.46万 | $1.11亿 | 0.41% |
| 63 |
SOPHSophon
|
$0.00152 | $0.00157 | $0.00136 | $322.83万 | $295.83万 | 6.29% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.054 | $0.0595 | $0.0522 | $917.57万 | — | 3.25% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
CRCLB _比特币行情
Tether Gold _比特币
Chainlink _比特币
Internet _数字货币市值
Dogecoin _币种排行
Hashflow _比特币行情
Litecoin _以太坊ETH价格
牛来 _以太坊ETH价格
Midnight _加密货币行情
Lisk _以太坊ETH价格
Plume _比特币行情
DODO _比特币
Morpho _比特币
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _比特币
Celo _加密货币行情
Hedera _币种排行
Official _币种排行
INTCB _比特币行情
PAX Gold _BTC行情
Celo _加密货币行情
COTI _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Initia _比特币行情
USD1 _比特币行情
Initia _数字货币市值
INTCB _比特币
Origin _币种排行
CRCLB _以太坊ETH价格
Cosmos _比特币
Arbitrum _比特币
Worldcoin _比特币
DODO _以太坊ETH价格
SuperVerse _加密货币行情
Artificial _加密货币行情
Celo _加密货币行情