Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 09:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.61万 | $2,270.68万 | -0.76% |
| 2 |
BTCBitcoin
|
$78411.53 | $7.85万 | $7.76万 | $5.43亿 | $1.57兆 | 0.90% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 128 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $128.41万 | $1,761.51万 | -4.84% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 632 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.00% |
| 99 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00461 | $189.67万 | $470.87万 | 4.30% |
| 656 |
WDCBWDCB
|
$375.1 | $375.78 | $367.73 | $1.86万 | — | 1.47% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $123.76万 | $11.17亿 | 0.42% |
| 671 |
SQQQBSQQQB
|
$40.97 | $41.22 | $40.72 | $1.14万 | — | -0.61% |
| 68 |
RUNETHORChain
|
$0.515 | $0.65 | $0.509 | $299.24万 | $2.02亿 | -16.12% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.35万 | $2,678.41万 | -0.70% |
| 365 |
IOSTIOST
|
$0.000714 | $0.000728 | $0.000701 | $29.35万 | $2,629.35万 | -0.56% |
| 391 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $26.84万 | $1.11亿 | -0.11% |
| 65 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $325.03万 | $295.83万 | 6.94% |
| 366 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0524 | $924.49万 | — | 5.52% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Hyperliquid _数字货币市值
BIO Protocol _比特币行情
EUR _BTC行情
Origin _BTC行情
Gram _比特币行情
INTCB _比特币行情
United Stables _以太坊ETH价格
SNDKB _BTC行情
ZAMA _币种排行
NVDAB _数字货币市值
Solv Protocol _加密货币行情
Vanar Chain _比特币
Hemi _BTC行情
Litecoin _比特币
TONToken _数字货币市值
Aptos _比特币
Plume _数字货币市值
Dash _币种排行
Official _比特币
Uniswap _以太坊ETH价格
Hemi _以太坊ETH价格
DODO _BTC行情
LayerZero _比特币行情
TONToken _数字货币市值
COTI _比特币行情
NFPrompt _币种排行
LayerZero _BTC行情
PAX Gold _比特币
INTCB _数字货币市值
Near Protocol _币种排行
Litecoin _BTC行情
EUR _比特币行情
SKHYB _BTC行情
Quant _比特币行情
Worldcoin _比特币行情
USD1 _比特币行情
Ethereum _比特币行情
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Origin _加密货币行情