SynFutures
F · 美元计价
$0.002862
-2.75%
≈ ￥0.018889
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002943
24H 成交量$45.14万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.19% |
| 1 |
BTCBitcoin
|
$77964.68 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.51% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 134 |
ALTAltLayer
|
$0.00589 | $0.00617 | $0.00578 | $121.27万 | $1,783.87万 | -3.13% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 306 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.72万 | $2,529.12万 | 0.00% |
| 180 |
HEMIHemi
|
$0.00484 | $0.0049 | $0.00461 | $81.39万 | $465.23万 | 2.33% |
| 656 |
WDCBWDCB
|
$373.1 | $374.00 | $367.33 | $1.32万 | — | 1.48% |
| 163 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $95.21万 | $11.22亿 | 0.70% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,647.20 | — | -0.92% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $275.57万 | $2.11亿 | -12.32% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006437 | $0.0000649 | $0.00006359 | $30.14万 | $2,708.81万 | 0.52% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.92万 | $2,638.92万 | 0.83% |
| 211 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $69.17万 | $1.12亿 | 0.24% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $330.21万 | $280.91万 | -13.13% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 29 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $863.78万 | — | 6.98% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
Uniswap _数字货币市值
Artificial _加密货币行情
TONToken _币种排行
PancakeSwap _BTC行情
Falcon Finance _BTC行情
United Stables _加密货币行情
Kite _比特币行情
Aave _BTC行情
PAX Gold _比特币行情
Pepe _比特币行情
Aerodrome _比特币
Amp _币种排行
Artificial _加密货币行情
PAX Gold _比特币行情
Artificial _比特币
Celo _以太坊ETH价格
USDC _比特币行情
Morpho _比特币
Internet _数字货币市值
United Stables _BTC行情
Panther _比特币行情
Filecoin _数字货币市值
First Digital _比特币
Tether Gold _币种排行
Celestia _加密货币行情
Pepe _币种排行
INTCB _加密货币行情
SuperVerse _比特币
USD1 _数字货币市值
Starknet _数字货币市值
INTCB _币种排行
Renzo _比特币行情
Hyperlane _比特币行情
NFPrompt _比特币行情
Renzo _比特币行情
NFPrompt _比特币行情
Avalanche _比特币行情
Origin _比特币
Bitcoin _BTC行情