Dego Finance

DEGO · 美元计价

$0.028

-36.36% ≈ ￥0.1848 (-$0.02)

更新于 2026-11-07 15:50:01

24H 最高$0.047

24H 最低$0.024

今日开盘$0.044

24H 成交量$35.32万

流通市值$5.72万

24H 涨跌额(-$0.02)

历史最高$34.7

最高日期2021-03-01

历史最低$0.024

最低日期2026-04-01

DEGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	HOMEHome	$0.00541	$0.00557	$0.00534	$33.51万	$2,400.48万	-1.82%
2	BTC比特币	$76066.01	$7.64万	$7.49万	$10.94亿	$1.52兆	0.40%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
250	ALTAltLayer	$0.00546	$0.00565	$0.00542	$54.07万	$1,674.58万	-0.37%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
537	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.31万	$2,422.10万	-0.54%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$440.49万	2.30%
292	WDCBWDCB	$265.75	$295.18	$259.18	$43.77万	—	-4.97%
140	ETC以太经典	$6.98	$7.15	$6.93	$114.86万	$11.10亿	0.14%
453	SQQQBSQQQB	$47.52	$48.41	$45.90	$21.05万	—	-1.37%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$2.02亿	-4.09%
298	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$41.77万	$2,602.21万	-1.16%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,570.42万	0.29%
148	JTOJito	$0.3427	$0.3529	$0.3325	$111.14万	$1.03亿	3.07%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%