Circle Internet Group (bStocks

CRCLB · 美元计价

$67.34

0.30% ≈ ￥444.444 ($0.20)

更新于 2026-11-08 00:05:02

24H 最高$68.24

24H 最低$66.12

今日开盘$67.14

24H 成交量$583.12万

流通市值$1.68亿

24H 涨跌额($0.20)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
2	BTC比特币	$75754.86	$7.62万	$7.54万	$6.43亿	$1.52兆	0.01%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
327	ALTAltLayer	$0.00542	$0.00556	$0.0054	$33.67万	$1,674.58万	-2.34%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
437	HEMIHemi	$0.00437	$0.00462	$0.00437	$20.41万	$440.49万	-3.53%
375	WDCBWDCB	$264.13	$269.05	$260.00	$26.80万	—	-0.68%
193	ETC以太经典	$6.92	$7.13	$6.91	$69.49万	$11.10亿	-2.26%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.54万	—	1.43%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.35万	$2.02亿	-1.33%
403	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006212	$0.00005982	$23.41万	$2,602.21万	-3.43%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
186	JTOJito	$0.3361	$0.3517	$0.3351	$71.92万	$1.03亿	-3.09%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
98	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$156.61万	$5,051.78万	-4.11%
184	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%