PancakeSwap

CAKE · 美元计价

$1.912

-1.19% ≈ ￥12.6192 (-$0.02)

更新于 2026-11-07 22:00:02

24H 最高$1.95

24H 最低$1.91

今日开盘$1.935

24H 成交量$78.19万

流通市值$6.33亿

24H 涨跌额(-$0.02)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	HOMEHome	$0.00541	$0.00556	$0.00534	$23.99万	$2,400.48万	-2.17%
2	BTC比特币	$75936.02	$7.62万	$7.49万	$8.92亿	$1.52兆	0.03%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
288	ALTAltLayer	$0.00545	$0.00565	$0.0054	$43.94万	$1,674.58万	-2.50%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
551	FLUXFLUX	$0.0553	$0.0576	$0.0546	$12.15万	$2,422.10万	-2.30%
429	HEMIHemi	$0.00438	$0.00462	$0.00438	$23.57万	$440.49万	-2.88%
333	WDCBWDCB	$266.73	$294.07	$259.18	$36.01万	—	-8.27%
162	ETC以太经典	$6.94	$7.15	$6.93	$87.73万	$11.10亿	-1.70%
549	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
172	RUNETHORChain	$0.598	$0.602	$0.578	$84.09万	$2.02亿	0.34%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.51万	$2,602.21万	-2.98%
419	IOSTIOST	$0.000698	$0.000713	$0.000687	$23.96万	$2,570.42万	-0.29%
196	JTOJito	$0.3378	$0.3529	$0.337	$74.15万	$1.03亿	-1.86%
309	SOPHSophon	$0.00133	$0.00142	$0.00131	$39.51万	$275.83万	-5.67%
375	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
86	MARSCOINMarsCoin	$0.045	$0.0478	$0.044	$239.15万	$5,051.78万	0.00%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%