Biconomy
BICO · 美元计价
$0.01567
-0.70%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01578
24H 成交量$15.49万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $21.69万 | $2,270.68万 | 0.00% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.39万 | $2,485.28万 | -1.35% |
| 94 |
HEMIHemi
|
$0.00486 | $0.00519 | $0.00461 | $184.31万 | $470.87万 | 4.52% |
| 658 |
WDCBWDCB
|
$371.52 | $374.00 | $367.73 | $1.25万 | — | 0.53% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 72 |
RUNETHORChain
|
$0.563 | $0.65 | $0.55 | $257.62万 | $2.02亿 | -11.48% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $29.74万 | $2,678.41万 | -0.36% |
| 396 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $25.46万 | $2,629.35万 | -1.81% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $322.40万 | $295.83万 | 4.86% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 32 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $911.87万 | — | 4.57% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Vanar Chain _币种排行
Bitcoin _以太坊ETH价格
GOOGLB _币种排行
Artificial _数字货币市值
Nillion _币种排行
Bubblemaps _以太坊ETH价格
Caldera _币种排行
COTI _比特币
Worldcoin _以太坊ETH价格
Sophon _BTC行情
Kite _比特币行情
First Digital _BTC行情
BEAMX _BTC行情
Pump.fun _BTC行情
Artificial _比特币行情
Power Ledger _比特币行情
Cosmos _以太坊ETH价格
Bubblemaps _币种排行
Lisk _BTC行情
Mitosis _币种排行
Plasma _BTC行情
NVDAB _币种排行
SOXLB _比特币行情
ZAMA _BTC行情
Ethena _比特币行情
Internet _以太坊ETH价格
BitTensor _BTC行情
Kite _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Initia _BTC行情
DODO _币种排行
Stellar _加密货币行情
Solana _币种排行
SNDKB _比特币
Hedera _以太坊ETH价格
Ondo _币种排行
Cardano _币种排行
MSTRB _加密货币行情