Axie Infinity
AXS · 美元计价
$0.859
-1.04%
≈ ￥5.6694
(-$0.01)
更新于 2026-11-02 02:20:01
24H 最高$0.879
24H 最低$0.859
今日开盘$0.868
24H 成交量$26.02万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00515 | $17.86万 | $2,270.68万 | -1.71% |
| 2 |
BTCBitcoin
|
$77939.82 | $7.83万 | $7.75万 | $4.64亿 | $1.57兆 | 0.25% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.73万 | $1,761.51万 | -5.73% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 111 |
HEMIHemi
|
$0.00508 | $0.00519 | $0.00461 | $149.29万 | $470.87万 | 9.01% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.68 | $1.25万 | — | 0.56% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.22万 | $11.17亿 | -0.28% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 76 |
RUNETHORChain
|
$0.589 | $0.691 | $0.588 | $232.79万 | $2.02亿 | -14.51% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -1.15% |
| 412 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $23.08万 | $2,629.35万 | -0.84% |
| 219 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $62.35万 | $1.11亿 | -0.67% |
| 57 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $369.85万 | $295.83万 | -1.31% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $871.65万 | — | 2.05% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
BEAMX _BTC行情
Hedera _BTC行情
Power Ledger _比特币行情
Celo _加密货币行情
United Stables _比特币
Hedera _加密货币行情
SNDKB _比特币
Celestia _加密货币行情
MARSCOIN _加密货币行情
TONToken _币种排行
ZAMA _以太坊ETH价格
Cosmos _比特币行情
Aster _BTC行情
Nillion _以太坊ETH价格
Filecoin _以太坊ETH价格
THORChain _比特币行情
MSTRB _加密货币行情
Panther _BTC行情
Worldcoin _币种排行
Sui _数字货币市值
Eigenlayer _币种排行
Chainlink _以太坊ETH价格
PAX Gold _比特币行情
Stellar _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
CoW Protocol _BTC行情
Near Protocol _BTC行情
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _数字货币市值
SNDKB _币种排行
COTI _数字货币市值
Pepe _币种排行
Gitcoin _数字货币市值
Aster _以太坊ETH价格
Plasma _加密货币行情