Vaulta
A · 美元计价
$0.0816
-0.37%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0819
24H 成交量$13.33万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 2 |
BTCBitcoin
|
$78661.43 | $7.89万 | $7.76万 | $5.96亿 | $1.57兆 | 1.14% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00604 | $0.00566 | $128.94万 | $1,761.51万 | -4.16% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.59万 | $470.87万 | 3.43% |
| 649 |
WDCBWDCB
|
$378.28 | $379.00 | $367.73 | $2.81万 | — | 2.32% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.50万 | $11.17亿 | 0.42% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -1.00% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $346.34万 | $2.02亿 | -19.33% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.95% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 412 |
JTOJito
|
$0.3727 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.17% |
| 59 |
SOPHSophon
|
$0.00173 | $0.00181 | $0.00136 | $436.67万 | $295.83万 | 23.57% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 32 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0532 | $931.69万 | — | 4.69% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
EUR _数字货币市值
OFFICIAL TRUMP _比特币
Vanar Chain _以太坊ETH价格
Hyperliquid _币种排行
Official _BTC行情
Aptos _比特币
Ethereum _比特币行情
Ondo _比特币
MSTRB _以太坊ETH价格
BNB _数字货币市值
Hyperliquid _BTC行情
Stacks _比特币
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Cosmos _加密货币行情
Aave _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
CRCLB _币种排行
TQQQB _币种排行
Solv Protocol _以太坊ETH价格
XRP _比特币行情
Hyperliquid _比特币行情
KORUB _加密货币行情
Plasma _以太坊ETH价格
Pepe _加密货币行情
COTI _数字货币市值
Zcash _BTC行情
Stacks _比特币行情
Bitcoin _数字货币市值
Gravity _以太坊ETH价格
Chainlink _比特币行情
Internet _加密货币行情
Stellar _比特币行情
SuperVerse _以太坊ETH价格
Ethena _BTC行情
Hashflow _比特币行情
Kite _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _比特币